ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 108000.0 109900.0 106200.0 109100.0 357.56 Thousand
14 Oct, 2024 110100.0 113500.0 106300.0 108500.0 355.18 Thousand
11 Oct, 2024 106100.0 109900.0 105000.0 108800.0 386.12 Thousand
10 Oct, 2024 109500.0 110600.0 105600.0 106100.0 321.35 Thousand
08 Oct, 2024 106800.0 110400.0 105500.0 107500.0 344.84 Thousand
07 Oct, 2024 107000.0 107500.0 104700.0 107200.0 193.59 Thousand
04 Oct, 2024 101000.0 107700.0 100800.0 106500.0 378.64 Thousand
02 Oct, 2024 98600.0 101500.0 97600.0 100500.0 187.91 Thousand
30 Sep, 2024 99900.0 102600.0 99800.0 100700.0 225.7 Thousand
27 Sep, 2024 103200.0 103200.0 99500.0 100100.0 391.97 Thousand