ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 103200.0 103200.0 99500.0 100100.0 391.97 Thousand
26 Sep, 2024 105800.0 106400.0 103500.0 104000.0 330.09 Thousand
25 Sep, 2024 107700.0 109300.0 101300.0 103300.0 542.69 Thousand
24 Sep, 2024 112700.0 113500.0 106100.0 108700.0 624.53 Thousand
23 Sep, 2024 115000.0 117600.0 111500.0 112600.0 583.47 Thousand
20 Sep, 2024 108500.0 117400.0 107200.0 117000.0 882.97 Thousand
19 Sep, 2024 103900.0 110300.0 102900.0 109500.0 754.06 Thousand
13 Sep, 2024 100500.0 102500.0 99200.0 101800.0 328.51 Thousand
12 Sep, 2024 98700.0 100100.0 97700.0 98900.0 296.47 Thousand
11 Sep, 2024 101400.0 103600.0 96800.0 96800.0 522.95 Thousand