ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 115000.0 119100.0 113600.0 115400.0 676.16 Thousand
27 Aug, 2024 113400.0 117700.0 112700.0 113500.0 544.92 Thousand
26 Aug, 2024 111200.0 119800.0 109600.0 114500.0 1.53 Million
25 Aug, 2024 111200.0 119800.0 109600.0 114500.0 1.53 Million
23 Aug, 2024 101000.0 108700.0 100300.0 108100.0 834.21 Thousand
22 Aug, 2024 106500.0 109300.0 101700.0 102500.0 1.01 Million
21 Aug, 2024 98900.0 105500.0 95800.0 104900.0 2.11 Million
20 Aug, 2024 97700.0 100700.0 95200.0 98500.0 1.38 Million
19 Aug, 2024 96900.0 102500.0 95500.0 100300.0 625.03 Thousand
18 Aug, 2024 96900.0 102500.0 95500.0 100300.0 625.03 Thousand