ST Pharm Co.,Ltd. (237690.KQ)
KRW 84900.0
(-4.61%)
KRW 84900.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 90700.0 | 96400.0 | 90700.0 | 95000.0 | 581.12 Thousand |
| 15 Aug, 2024 | 90700.0 | 96400.0 | 90700.0 | 95000.0 | 581.12 Thousand |
| 14 Aug, 2024 | 89400.0 | 90000.0 | 88200.0 | 89200.0 | 69.83 Thousand |
| 13 Aug, 2024 | 91100.0 | 91200.0 | 87800.0 | 89200.0 | 121.73 Thousand |
| 12 Aug, 2024 | 91300.0 | 91500.0 | 88500.0 | 91100.0 | 130.96 Thousand |
| 11 Aug, 2024 | 91300.0 | 91500.0 | 88500.0 | 91100.0 | 130.96 Thousand |
| 09 Aug, 2024 | 90400.0 | 90900.0 | 88700.0 | 90700.0 | 160.51 Thousand |
| 08 Aug, 2024 | 87500.0 | 89600.0 | 87100.0 | 88700.0 | 128.8 Thousand |
| 07 Aug, 2024 | 82700.0 | 89500.0 | 82100.0 | 88900.0 | 278.17 Thousand |
| 06 Aug, 2024 | 77000.0 | 83600.0 | 76200.0 | 82700.0 | 230.71 Thousand |
7544
BMY
EGIO
LAZR
002293
9600