ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 92000.0 92500.0 87400.0 89100.0 223.64 Thousand
19 Jul, 2024 95200.0 98900.0 90400.0 91000.0 476.26 Thousand
18 Jul, 2024 93500.0 98000.0 92000.0 96000.0 449.57 Thousand
17 Jul, 2024 92000.0 95300.0 91600.0 93100.0 173.92 Thousand
16 Jul, 2024 94500.0 94900.0 89800.0 92000.0 235.15 Thousand
15 Jul, 2024 94800.0 96000.0 93400.0 93900.0 180.18 Thousand
12 Jul, 2024 94400.0 97300.0 94200.0 94800.0 230.8 Thousand
11 Jul, 2024 97000.0 97000.0 92300.0 94400.0 202.68 Thousand
10 Jul, 2024 95400.0 98800.0 94600.0 96400.0 467.31 Thousand
09 Jul, 2024 90800.0 95800.0 90500.0 93300.0 334.4 Thousand