ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 94900.0 95700.0 87300.0 87400.0 313.66 Thousand
21 Jun, 2024 93400.0 96400.0 92500.0 92800.0 217.86 Thousand
20 Jun, 2024 92500.0 96700.0 92300.0 92900.0 348.82 Thousand
19 Jun, 2024 91100.0 94200.0 91000.0 92300.0 198.91 Thousand
18 Jun, 2024 92800.0 93500.0 88700.0 92300.0 359.23 Thousand
17 Jun, 2024 93000.0 93700.0 91600.0 92400.0 182.33 Thousand
14 Jun, 2024 95200.0 95200.0 92800.0 92800.0 209.5 Thousand
13 Jun, 2024 95900.0 97800.0 92800.0 94200.0 531.51 Thousand
12 Jun, 2024 104800.0 106700.0 91700.0 94300.0 1.05 Million
11 Jun, 2024 107300.0 112700.0 104300.0 104800.0 618.41 Thousand