ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 95400.0 96000.0 92500.0 94100.0 226.78 Thousand
23 May, 2024 99800.0 100000.0 97100.0 97500.0 108.66 Thousand
22 May, 2024 100100.0 100400.0 97800.0 98800.0 152.91 Thousand
21 May, 2024 100600.0 103900.0 99500.0 100100.0 203.27 Thousand
20 May, 2024 101000.0 101000.0 96400.0 100000.0 470.75 Thousand
17 May, 2024 94700.0 103000.0 93900.0 101800.0 494.52 Thousand
16 May, 2024 98700.0 99200.0 95800.0 96100.0 214.4 Thousand
14 May, 2024 93200.0 98100.0 91600.0 96000.0 319.72 Thousand
13 May, 2024 91500.0 94800.0 89200.0 91200.0 193.68 Thousand
10 May, 2024 92500.0 93300.0 91200.0 91200.0 115.81 Thousand