ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 92700.0 93300.0 89800.0 92600.0 221.18 Thousand
08 May, 2024 97700.0 98500.0 92100.0 92800.0 359.23 Thousand
07 May, 2024 101100.0 103100.0 96100.0 99800.0 561.2 Thousand
03 May, 2024 89400.0 97000.0 88600.0 96500.0 428.91 Thousand
02 May, 2024 93100.0 95400.0 85000.0 88800.0 420.08 Thousand
30 Apr, 2024 89800.0 99000.0 88800.0 93400.0 807.25 Thousand
29 Apr, 2024 85900.0 89000.0 85900.0 88900.0 98.8 Thousand
26 Apr, 2024 86300.0 87800.0 85000.0 85700.0 73.71 Thousand
25 Apr, 2024 87800.0 89000.0 86300.0 86400.0 79.02 Thousand
24 Apr, 2024 87800.0 88800.0 86700.0 88600.0 167.92 Thousand