KRW 84900.0
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 84800.0 | 88800.0 | 83900.0 | 87700.0 | 170.96 Thousand |
22 Apr, 2024 | 83000.0 | 87800.0 | 83000.0 | 84400.0 | 246.29 Thousand |
19 Apr, 2024 | 84400.0 | 84400.0 | 80600.0 | 82200.0 | 138.15 Thousand |
18 Apr, 2024 | 80900.0 | 83700.0 | 80900.0 | 83300.0 | 101.68 Thousand |
17 Apr, 2024 | 82500.0 | 83100.0 | 80200.0 | 80900.0 | 73.74 Thousand |
16 Apr, 2024 | 81900.0 | 83500.0 | 80100.0 | 82000.0 | 82.36 Thousand |
15 Apr, 2024 | 82000.0 | 84900.0 | 82000.0 | 82400.0 | 124.89 Thousand |
12 Apr, 2024 | 80700.0 | 84100.0 | 79900.0 | 83300.0 | 176.31 Thousand |
11 Apr, 2024 | 78700.0 | 80300.0 | 76900.0 | 80300.0 | 129.97 Thousand |
09 Apr, 2024 | 79200.0 | 82100.0 | 78500.0 | 81100.0 | 136.18 Thousand |
7544
BMY
EGIO
LAZR
002293
9600