ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 84800.0 88800.0 83900.0 87700.0 170.96 Thousand
22 Apr, 2024 83000.0 87800.0 83000.0 84400.0 246.29 Thousand
19 Apr, 2024 84400.0 84400.0 80600.0 82200.0 138.15 Thousand
18 Apr, 2024 80900.0 83700.0 80900.0 83300.0 101.68 Thousand
17 Apr, 2024 82500.0 83100.0 80200.0 80900.0 73.74 Thousand
16 Apr, 2024 81900.0 83500.0 80100.0 82000.0 82.36 Thousand
15 Apr, 2024 82000.0 84900.0 82000.0 82400.0 124.89 Thousand
12 Apr, 2024 80700.0 84100.0 79900.0 83300.0 176.31 Thousand
11 Apr, 2024 78700.0 80300.0 76900.0 80300.0 129.97 Thousand
09 Apr, 2024 79200.0 82100.0 78500.0 81100.0 136.18 Thousand