ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 88900.0 94300.0 87200.0 92100.0 376.66 Thousand
22 Mar, 2024 91900.0 94600.0 89500.0 89800.0 329.5 Thousand
21 Mar, 2024 86700.0 95800.0 85600.0 93900.0 824 Thousand
20 Mar, 2024 90900.0 92300.0 86000.0 87700.0 575.65 Thousand
19 Mar, 2024 94100.0 95700.0 88100.0 89100.0 779.11 Thousand
18 Mar, 2024 81300.0 99000.0 80400.0 96300.0 2.9 Million
15 Mar, 2024 79000.0 82000.0 76200.0 77600.0 653.36 Thousand
14 Mar, 2024 72800.0 75400.0 72800.0 73500.0 140.91 Thousand
13 Mar, 2024 74600.0 75300.0 71500.0 72700.0 236.6 Thousand
12 Mar, 2024 78000.0 78600.0 74700.0 75800.0 173.87 Thousand