ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61800.0 67500.0 61800.0 66300.0 293.42 Thousand
22 Feb, 2024 63200.0 63200.0 61700.0 61700.0 61.28 Thousand
21 Feb, 2024 62500.0 63700.0 62300.0 62900.0 56.39 Thousand
20 Feb, 2024 63000.0 63600.0 62300.0 62900.0 55.47 Thousand
19 Feb, 2024 62700.0 63500.0 62100.0 63200.0 68.79 Thousand
16 Feb, 2024 62900.0 63300.0 61800.0 62600.0 49.23 Thousand
15 Feb, 2024 62400.0 63200.0 61900.0 62300.0 48.57 Thousand
14 Feb, 2024 61800.0 62500.0 61500.0 62300.0 40.39 Thousand
13 Feb, 2024 62400.0 63100.0 61200.0 63100.0 89.96 Thousand
08 Feb, 2024 63400.0 63400.0 61800.0 62100.0 47.01 Thousand