ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 62200.0 62400.0 61000.0 61100.0 35.31 Thousand
23 Jan, 2024 61000.0 62900.0 60500.0 62200.0 67.23 Thousand
22 Jan, 2024 61400.0 61700.0 60000.0 61000.0 58.11 Thousand
19 Jan, 2024 61000.0 61400.0 59900.0 60600.0 75.79 Thousand
18 Jan, 2024 61100.0 62100.0 60300.0 60400.0 61.94 Thousand
17 Jan, 2024 62800.0 62800.0 60800.0 61400.0 54.97 Thousand
16 Jan, 2024 61000.0 62900.0 61000.0 62100.0 50.58 Thousand
15 Jan, 2024 61700.0 63100.0 61500.0 61700.0 89.2 Thousand
12 Jan, 2024 64900.0 65300.0 62800.0 63000.0 75.45 Thousand
11 Jan, 2024 64900.0 65800.0 63400.0 64800.0 63.24 Thousand