ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 66000.0 66700.0 64800.0 65100.0 47.19 Thousand
09 Jan, 2024 64900.0 66900.0 64500.0 66600.0 92.53 Thousand
08 Jan, 2024 65000.0 65200.0 63700.0 64200.0 69.7 Thousand
05 Jan, 2024 66000.0 67200.0 64900.0 65000.0 106.23 Thousand
04 Jan, 2024 68500.0 68800.0 64800.0 65900.0 193.75 Thousand
03 Jan, 2024 69000.0 72100.0 68800.0 69500.0 309.07 Thousand
02 Jan, 2024 67800.0 68400.0 67100.0 67900.0 106.6 Thousand
28 Dec, 2023 63400.0 67900.0 62900.0 67800.0 301.21 Thousand
27 Dec, 2023 61500.0 63700.0 61400.0 63100.0 118.01 Thousand
26 Dec, 2023 63300.0 63300.0 61400.0 61500.0 75.3 Thousand