ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 63300.0 63400.0 60400.0 61600.0 177.43 Thousand
07 Dec, 2023 62600.0 63900.0 62200.0 63200.0 67.81 Thousand
06 Dec, 2023 64300.0 65200.0 62000.0 62500.0 148.65 Thousand
05 Dec, 2023 63600.0 65300.0 63300.0 64300.0 88.02 Thousand
04 Dec, 2023 64700.0 64700.0 62800.0 63500.0 65.65 Thousand
01 Dec, 2023 65200.0 66900.0 63600.0 63600.0 118.8 Thousand
30 Nov, 2023 64100.0 65200.0 63500.0 65100.0 93.17 Thousand
29 Nov, 2023 63500.0 65200.0 63100.0 63900.0 105.98 Thousand
28 Nov, 2023 62900.0 64100.0 62900.0 63100.0 124.33 Thousand
27 Nov, 2023 66800.0 67400.0 63300.0 63600.0 144.96 Thousand