ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 69000.0 69000.0 66200.0 66600.0 116.7 Thousand
23 Nov, 2023 68600.0 69200.0 68100.0 69000.0 90.18 Thousand
22 Nov, 2023 68500.0 69000.0 68200.0 68500.0 34.88 Thousand
21 Nov, 2023 69600.0 69600.0 67800.0 68700.0 69.45 Thousand
20 Nov, 2023 69800.0 70400.0 69300.0 69400.0 40.53 Thousand
17 Nov, 2023 71500.0 71500.0 69200.0 69300.0 54.9 Thousand
16 Nov, 2023 71400.0 71700.0 70800.0 71500.0 21.81 Thousand
15 Nov, 2023 71500.0 71800.0 70100.0 71500.0 57.99 Thousand
14 Nov, 2023 70800.0 70900.0 69900.0 70500.0 41.12 Thousand
13 Nov, 2023 72600.0 72700.0 70000.0 70200.0 34.25 Thousand