ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 68500.0 69300.0 66100.0 68400.0 112.76 Thousand
19 Oct, 2023 69600.0 70900.0 68300.0 69200.0 98.67 Thousand
18 Oct, 2023 71800.0 73000.0 70600.0 70600.0 47.23 Thousand
17 Oct, 2023 71700.0 73500.0 71700.0 72200.0 53.86 Thousand
16 Oct, 2023 73500.0 73600.0 70300.0 71400.0 108.39 Thousand
13 Oct, 2023 75300.0 75900.0 72800.0 73500.0 59.64 Thousand
12 Oct, 2023 76200.0 77500.0 75200.0 76000.0 47.6 Thousand
11 Oct, 2023 76600.0 77000.0 75200.0 76000.0 42.89 Thousand
10 Oct, 2023 77400.0 77600.0 75900.0 76500.0 51.36 Thousand
06 Oct, 2023 75300.0 77400.0 74700.0 76800.0 47.22 Thousand