ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 70600.0 71800.0 70000.0 71700.0 34.75 Thousand
09 Nov, 2023 71600.0 72300.0 70700.0 71900.0 33.7 Thousand
08 Nov, 2023 71900.0 72100.0 70800.0 71200.0 22.88 Thousand
07 Nov, 2023 72300.0 73100.0 69900.0 71200.0 61.02 Thousand
06 Nov, 2023 70500.0 72300.0 69400.0 72300.0 90.82 Thousand
03 Nov, 2023 70100.0 70100.0 68300.0 69200.0 85.99 Thousand
02 Nov, 2023 69100.0 70700.0 68200.0 70200.0 77.13 Thousand
01 Nov, 2023 68000.0 69100.0 67200.0 68200.0 42.61 Thousand
31 Oct, 2023 68500.0 69600.0 67000.0 68000.0 82.35 Thousand
30 Oct, 2023 68000.0 69400.0 67500.0 68100.0 36.34 Thousand