ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 75100.0 77200.0 74400.0 74500.0 49.74 Thousand
04 Oct, 2023 75600.0 75600.0 73800.0 74400.0 61.66 Thousand
27 Sep, 2023 74200.0 76500.0 74200.0 76400.0 32.22 Thousand
26 Sep, 2023 76200.0 76500.0 74200.0 74600.0 54.01 Thousand
25 Sep, 2023 77300.0 77700.0 75700.0 76100.0 41.54 Thousand
22 Sep, 2023 76700.0 77800.0 75600.0 77200.0 53.71 Thousand
21 Sep, 2023 80000.0 80300.0 76200.0 76900.0 99.27 Thousand
20 Sep, 2023 82400.0 82500.0 79500.0 80300.0 81.78 Thousand
19 Sep, 2023 82400.0 82400.0 81100.0 81800.0 51.6 Thousand
18 Sep, 2023 82000.0 83600.0 81600.0 82400.0 67.58 Thousand