ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 62100.0 63300.0 60700.0 62900.0 111.2 Thousand
06 Feb, 2024 62400.0 62400.0 60700.0 61700.0 62.23 Thousand
05 Feb, 2024 61000.0 63600.0 60500.0 62500.0 148.91 Thousand
02 Feb, 2024 64300.0 64700.0 60800.0 61200.0 201.58 Thousand
01 Feb, 2024 63000.0 65600.0 61300.0 63400.0 165.68 Thousand
31 Jan, 2024 62800.0 62800.0 61000.0 61900.0 53.33 Thousand
30 Jan, 2024 62900.0 63200.0 61600.0 63200.0 48.94 Thousand
29 Jan, 2024 61900.0 63500.0 61600.0 62800.0 83.21 Thousand
26 Jan, 2024 61200.0 62500.0 60700.0 61500.0 51.72 Thousand
25 Jan, 2024 60700.0 61200.0 60400.0 61200.0 29.61 Thousand