ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 80000.0 81600.0 75700.0 76800.0 409.89 Thousand
08 Mar, 2024 71000.0 78000.0 69100.0 77500.0 637.98 Thousand
07 Mar, 2024 70000.0 70400.0 67500.0 68800.0 138.85 Thousand
06 Mar, 2024 65800.0 70400.0 65600.0 69000.0 224.54 Thousand
05 Mar, 2024 63800.0 67100.0 63300.0 66000.0 120.44 Thousand
04 Mar, 2024 64300.0 64700.0 63400.0 63900.0 63.09 Thousand
29 Feb, 2024 64000.0 64600.0 63500.0 63600.0 47.3 Thousand
28 Feb, 2024 63800.0 64600.0 62900.0 64400.0 55.92 Thousand
27 Feb, 2024 66100.0 66100.0 63700.0 63800.0 87.25 Thousand
26 Feb, 2024 66400.0 66900.0 65300.0 66100.0 95.44 Thousand