ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 80500.0 80500.0 77900.0 79000.0 93.72 Thousand
05 Apr, 2024 77700.0 80600.0 77700.0 79800.0 104.38 Thousand
04 Apr, 2024 78900.0 80200.0 78000.0 79800.0 157.04 Thousand
03 Apr, 2024 79600.0 81200.0 76400.0 78700.0 429.54 Thousand
02 Apr, 2024 90100.0 90200.0 80500.0 81200.0 561.29 Thousand
01 Apr, 2024 90200.0 93800.0 89000.0 90100.0 269.15 Thousand
29 Mar, 2024 92200.0 92300.0 88600.0 88800.0 197.18 Thousand
28 Mar, 2024 88200.0 91100.0 86700.0 90400.0 218.11 Thousand
27 Mar, 2024 92300.0 92500.0 86500.0 88200.0 258.99 Thousand
26 Mar, 2024 91300.0 92600.0 89100.0 90400.0 277.81 Thousand