ST Pharm Co.,Ltd. (237690.KQ)
KRW 84900.0
(-4.61%)
KRW 84900.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 106400.0 | 111300.0 | 104000.0 | 104500.0 | 542.99 Thousand |
| 07 Jun, 2024 | 95900.0 | 110800.0 | 93500.0 | 109600.0 | 1.57 Million |
| 05 Jun, 2024 | 97800.0 | 97800.0 | 93800.0 | 94900.0 | 163.98 Thousand |
| 04 Jun, 2024 | 93000.0 | 97600.0 | 91300.0 | 96300.0 | 340.38 Thousand |
| 03 Jun, 2024 | 91800.0 | 93800.0 | 89800.0 | 90900.0 | 135.32 Thousand |
| 31 May, 2024 | 91200.0 | 91400.0 | 88800.0 | 91000.0 | 117.89 Thousand |
| 30 May, 2024 | 88600.0 | 91400.0 | 88300.0 | 91200.0 | 100.27 Thousand |
| 29 May, 2024 | 93300.0 | 93300.0 | 89100.0 | 89500.0 | 170.16 Thousand |
| 28 May, 2024 | 92000.0 | 95900.0 | 90500.0 | 93300.0 | 311.46 Thousand |
| 27 May, 2024 | 92100.0 | 92100.0 | 87200.0 | 89500.0 | 402.23 Thousand |
7544
BMY
EGIO
LAZR
002293
9600