ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 92400.0 95100.0 90900.0 92200.0 378.71 Thousand
05 Jul, 2024 83600.0 92400.0 83000.0 92100.0 560.56 Thousand
04 Jul, 2024 84500.0 86500.0 83500.0 83800.0 119.7 Thousand
03 Jul, 2024 87700.0 87800.0 84300.0 85100.0 157.35 Thousand
02 Jul, 2024 89600.0 89700.0 85500.0 87600.0 170.34 Thousand
01 Jul, 2024 85000.0 90100.0 84400.0 89800.0 167.97 Thousand
28 Jun, 2024 87500.0 87500.0 85000.0 85500.0 136.91 Thousand
27 Jun, 2024 87300.0 88500.0 85600.0 86900.0 126.61 Thousand
26 Jun, 2024 88000.0 88400.0 85600.0 86100.0 109.25 Thousand
25 Jun, 2024 88400.0 89000.0 85200.0 87100.0 174.19 Thousand