ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 81500.0 82800.0 72000.0 74200.0 376.38 Thousand
02 Aug, 2024 87400.0 88400.0 84000.0 84300.0 247.79 Thousand
01 Aug, 2024 90000.0 90900.0 88100.0 88400.0 154.67 Thousand
31 Jul, 2024 94400.0 94600.0 87900.0 89200.0 357.35 Thousand
30 Jul, 2024 93500.0 94800.0 92200.0 94300.0 273.5 Thousand
29 Jul, 2024 95200.0 97000.0 92500.0 93300.0 310.55 Thousand
26 Jul, 2024 90100.0 95300.0 90000.0 93900.0 481.18 Thousand
25 Jul, 2024 91100.0 93200.0 86000.0 89000.0 362.17 Thousand
24 Jul, 2024 89000.0 93100.0 88700.0 91700.0 227.46 Thousand
23 Jul, 2024 89200.0 92400.0 88200.0 88500.0 250.24 Thousand