ST Pharm Co.,Ltd. (237690.KQ)
KRW 84900.0
(-4.61%)
KRW 84900.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 98400.0 | 103700.0 | 97500.0 | 100300.0 | 565.8 Thousand |
| 08 Sep, 2024 | 98400.0 | 103700.0 | 97500.0 | 100300.0 | 565.8 Thousand |
| 06 Sep, 2024 | 99000.0 | 101900.0 | 95900.0 | 99900.0 | 611.21 Thousand |
| 05 Sep, 2024 | 107700.0 | 107700.0 | 97500.0 | 99400.0 | 827.77 Thousand |
| 04 Sep, 2024 | 101100.0 | 107200.0 | 99900.0 | 106700.0 | 736.58 Thousand |
| 03 Sep, 2024 | 109000.0 | 111400.0 | 105300.0 | 105500.0 | 556.61 Thousand |
| 02 Sep, 2024 | 116100.0 | 117200.0 | 108100.0 | 110600.0 | 496.18 Thousand |
| 01 Sep, 2024 | 116100.0 | 117200.0 | 108100.0 | 110600.0 | 496.18 Thousand |
| 30 Aug, 2024 | 114300.0 | 117300.0 | 110500.0 | 115000.0 | 539.01 Thousand |
| 29 Aug, 2024 | 117300.0 | 120800.0 | 109900.0 | 112700.0 | 877.56 Thousand |
7544
BMY
EGIO
LAZR
002293
9600