ST Pharm Co.,Ltd. (237690.KQ)

KRW 84900.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 94200.0 95300.0 92800.0 94700.0 184.17 Thousand
28 Oct, 2024 96400.0 97800.0 92900.0 93100.0 381.79 Thousand
25 Oct, 2024 100000.0 100200.0 96800.0 97300.0 231.56 Thousand
24 Oct, 2024 98300.0 101900.0 97700.0 99000.0 212.71 Thousand
23 Oct, 2024 101900.0 104600.0 98000.0 99200.0 407.78 Thousand
22 Oct, 2024 109900.0 110000.0 102600.0 102600.0 376.09 Thousand
21 Oct, 2024 110200.0 112500.0 108300.0 109500.0 309.23 Thousand
18 Oct, 2024 103800.0 111000.0 103400.0 110000.0 587.22 Thousand
17 Oct, 2024 106000.0 106300.0 100600.0 103800.0 339.9 Thousand
16 Oct, 2024 108200.0 110900.0 105600.0 105600.0 318.15 Thousand