ST Pharm Co.,Ltd. (237690.KQ)

KRW 76700.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 82400.0 82500.0 79500.0 80300.0 81.78 Thousand
19 Sep, 2023 82400.0 82400.0 81100.0 81800.0 51.6 Thousand
18 Sep, 2023 82000.0 83600.0 81600.0 82400.0 67.58 Thousand
15 Sep, 2023 82600.0 82800.0 81500.0 82500.0 59.72 Thousand
14 Sep, 2023 81500.0 83000.0 80600.0 82600.0 76.09 Thousand