SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12030.0 12050.0 11590.0 11640.0 278.66 Thousand
26 Nov, 2024 11950.0 12160.0 11610.0 12070.0 188.41 Thousand
25 Nov, 2024 12000.0 12390.0 11880.0 11880.0 610.08 Thousand
22 Nov, 2024 12000.0 12480.0 11960.0 11960.0 210.24 Thousand
21 Nov, 2024 12000.0 12240.0 11820.0 11960.0 293.34 Thousand
20 Nov, 2024 12100.0 12100.0 11840.0 11910.0 166.64 Thousand
19 Nov, 2024 12230.0 12230.0 11970.0 12070.0 195.43 Thousand
18 Nov, 2024 12440.0 12560.0 12030.0 12230.0 289.22 Thousand
15 Nov, 2024 12100.0 12560.0 11900.0 12440.0 338.1 Thousand
14 Nov, 2024 12650.0 12850.0 12020.0 12100.0 339.97 Thousand