SIMMTECH Co., Ltd. (222800.KQ)

KRW 17490.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 17500.0 17560.0 17100.0 17450.0 429.46 Thousand
14 Apr, 2025 18320.0 18450.0 17240.0 17490.0 395.53 Thousand
11 Apr, 2025 17460.0 17970.0 17070.0 17810.0 378.08 Thousand
10 Apr, 2025 18950.0 19200.0 17820.0 17820.0 651.25 Thousand
09 Apr, 2025 16760.0 17780.0 16760.0 17220.0 382.87 Thousand
08 Apr, 2025 17690.0 17780.0 16940.0 17230.0 408.21 Thousand
07 Apr, 2025 17210.0 17270.0 16750.0 16800.0 430.59 Thousand
04 Apr, 2025 17830.0 18830.0 17280.0 18100.0 702.13 Thousand
03 Apr, 2025 18300.0 18820.0 18170.0 18540.0 418.39 Thousand
02 Apr, 2025 19600.0 19870.0 19120.0 19210.0 363.38 Thousand