SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11980.0 12040.0 11610.0 11780.0 202.15 Thousand
10 Jan, 2025 12210.0 12330.0 12070.0 12080.0 136.01 Thousand
09 Jan, 2025 12760.0 12850.0 12150.0 12200.0 326.75 Thousand
08 Jan, 2025 11660.0 12470.0 11550.0 12470.0 274.23 Thousand
07 Jan, 2025 12110.0 12230.0 11660.0 11680.0 205.64 Thousand
06 Jan, 2025 11210.0 12120.0 11210.0 12000.0 328.52 Thousand
03 Jan, 2025 10810.0 11420.0 10810.0 11200.0 174.08 Thousand
02 Jan, 2025 10870.0 10970.0 10690.0 10920.0 108.4 Thousand
30 Dec, 2024 11030.0 11180.0 10860.0 11030.0 64.27 Thousand
27 Dec, 2024 11100.0 11470.0 11020.0 11120.0 144.46 Thousand