SIMMTECH Co., Ltd. (222800.KQ)
KRW 17410.0
(4.56%)
KRW 17410.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 17090.0 | 17490.0 | 16870.0 | 17410.0 | 324.01 Thousand |
| 22 Apr, 2025 | 16800.0 | 16900.0 | 16490.0 | 16650.0 | 179.71 Thousand |
| 21 Apr, 2025 | 16750.0 | 17380.0 | 16700.0 | 16900.0 | 250.99 Thousand |
| 18 Apr, 2025 | 16810.0 | 16830.0 | 16370.0 | 16780.0 | 318.84 Thousand |
| 17 Apr, 2025 | 16290.0 | 16970.0 | 16260.0 | 16970.0 | 265.33 Thousand |
| 16 Apr, 2025 | 17180.0 | 17180.0 | 16500.0 | 16650.0 | 474.25 Thousand |
| 15 Apr, 2025 | 17500.0 | 17560.0 | 17100.0 | 17490.0 | 440.96 Thousand |
| 14 Apr, 2025 | 18320.0 | 18450.0 | 17000.0 | 17370.0 | 758.01 Thousand |
| 11 Apr, 2025 | 17460.0 | 17970.0 | 17070.0 | 17810.0 | 378.08 Thousand |
| 10 Apr, 2025 | 18950.0 | 19200.0 | 17820.0 | 17820.0 | 651.25 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856