SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11770.0 11990.0 11650.0 11910.0 120.72 Thousand
16 Jan, 2025 11790.0 12040.0 11760.0 11810.0 168.12 Thousand
15 Jan, 2025 11850.0 12180.0 11600.0 11630.0 164.84 Thousand
14 Jan, 2025 11720.0 11890.0 11590.0 11790.0 149.75 Thousand
13 Jan, 2025 11980.0 12040.0 11610.0 11780.0 202.15 Thousand
10 Jan, 2025 12210.0 12330.0 12070.0 12080.0 136.01 Thousand
09 Jan, 2025 12760.0 12850.0 12150.0 12200.0 326.75 Thousand
08 Jan, 2025 11660.0 12470.0 11550.0 12470.0 274.23 Thousand
07 Jan, 2025 12110.0 12230.0 11660.0 11680.0 205.64 Thousand
06 Jan, 2025 11210.0 12120.0 11210.0 12000.0 328.52 Thousand