SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11580.0 11600.0 11060.0 11110.0 161.48 Thousand
24 Dec, 2024 11510.0 11800.0 11460.0 11580.0 116.31 Thousand
23 Dec, 2024 11300.0 11640.0 11240.0 11570.0 166.01 Thousand
20 Dec, 2024 11360.0 11470.0 11090.0 11200.0 134.11 Thousand
19 Dec, 2024 11620.0 11620.0 11330.0 11460.0 125.75 Thousand
18 Dec, 2024 11810.0 11810.0 11540.0 11780.0 146.33 Thousand
17 Dec, 2024 11660.0 11870.0 11460.0 11820.0 185.27 Thousand
16 Dec, 2024 11710.0 11970.0 11500.0 11560.0 187.26 Thousand
13 Dec, 2024 11340.0 11840.0 11230.0 11610.0 646.62 Thousand
12 Dec, 2024 11130.0 11430.0 10970.0 11360.0 369.26 Thousand