SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10550.0 11150.0 10430.0 11070.0 202.69 Thousand
10 Dec, 2024 9950.0 10760.0 9950.0 10590.0 214.95 Thousand
09 Dec, 2024 10390.0 10440.0 9690.0 9950.0 244.18 Thousand
06 Dec, 2024 10640.0 10730.0 10400.0 10600.0 244.95 Thousand
05 Dec, 2024 10830.0 10980.0 10580.0 10650.0 173.04 Thousand
04 Dec, 2024 10710.0 11090.0 10630.0 10760.0 162.59 Thousand
03 Dec, 2024 10710.0 11250.0 10710.0 11100.0 253.76 Thousand
02 Dec, 2024 11000.0 11100.0 10660.0 10660.0 211.06 Thousand
29 Nov, 2024 11510.0 11510.0 10930.0 10960.0 241.08 Thousand
28 Nov, 2024 11590.0 11680.0 11460.0 11460.0 153.69 Thousand