SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12850.0 | 13150.0 | 12620.0 | 12650.0 | 242.47 Thousand |
| 12 Nov, 2024 | 13480.0 | 13540.0 | 13060.0 | 13060.0 | 318.87 Thousand |
| 11 Nov, 2024 | 14550.0 | 14650.0 | 13520.0 | 13600.0 | 405.52 Thousand |
| 08 Nov, 2024 | 14520.0 | 15220.0 | 14520.0 | 14690.0 | 292.19 Thousand |
| 07 Nov, 2024 | 15700.0 | 15700.0 | 14400.0 | 14500.0 | 716.85 Thousand |
| 06 Nov, 2024 | 16530.0 | 16700.0 | 15970.0 | 15970.0 | 191.77 Thousand |
| 05 Nov, 2024 | 16200.0 | 16680.0 | 16160.0 | 16400.0 | 101.73 Thousand |
| 04 Nov, 2024 | 16100.0 | 16580.0 | 16020.0 | 16370.0 | 166.57 Thousand |
| 01 Nov, 2024 | 16400.0 | 16400.0 | 16050.0 | 16100.0 | 129.82 Thousand |
| 31 Oct, 2024 | 15950.0 | 16800.0 | 15700.0 | 16580.0 | 222.94 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856