SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 18190.0 | 18190.0 | 17440.0 | 17460.0 | 226.04 Thousand |
| 15 Oct, 2024 | 18600.0 | 18720.0 | 18150.0 | 18310.0 | 110.91 Thousand |
| 14 Oct, 2024 | 17940.0 | 18590.0 | 17940.0 | 18310.0 | 95.53 Thousand |
| 11 Oct, 2024 | 18230.0 | 18940.0 | 17980.0 | 18000.0 | 217.96 Thousand |
| 10 Oct, 2024 | 18750.0 | 19000.0 | 18050.0 | 18050.0 | 192.39 Thousand |
| 08 Oct, 2024 | 19060.0 | 19140.0 | 18520.0 | 18610.0 | 116.63 Thousand |
| 07 Oct, 2024 | 18900.0 | 19330.0 | 18590.0 | 19150.0 | 92.64 Thousand |
| 04 Oct, 2024 | 19000.0 | 19200.0 | 18800.0 | 18810.0 | 88.59 Thousand |
| 02 Oct, 2024 | 18690.0 | 19340.0 | 18520.0 | 19000.0 | 96.07 Thousand |
| 30 Sep, 2024 | 19830.0 | 19900.0 | 19170.0 | 19200.0 | 108.95 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856