SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17890.0 18160.0 17520.0 17570.0 107.14 Thousand
09 Sep, 2024 18100.0 18200.0 17750.0 17900.0 222.64 Thousand
08 Sep, 2024 17010.0 18080.0 16900.0 17990.0 222.64 Thousand
06 Sep, 2024 18210.0 18420.0 17380.0 17580.0 288.38 Thousand
05 Sep, 2024 18210.0 18420.0 17380.0 17580.0 416.44 Thousand
04 Sep, 2024 19200.0 19540.0 18240.0 18290.0 416.44 Thousand
03 Sep, 2024 19450.0 20000.0 19080.0 19180.0 408.68 Thousand
02 Sep, 2024 21100.0 21150.0 20300.0 20400.0 242.65 Thousand
01 Sep, 2024 21300.0 21300.0 20900.0 21100.0 133.08 Thousand
30 Aug, 2024 21100.0 21450.0 20950.0 21250.0 159.2 Thousand