SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19710.0 19930.0 19380.0 19620.0 128.06 Thousand
26 Sep, 2024 19280.0 19740.0 19270.0 19590.0 219.27 Thousand
25 Sep, 2024 19000.0 19310.0 18720.0 18730.0 194.09 Thousand
24 Sep, 2024 18150.0 18590.0 18110.0 18590.0 121.35 Thousand
23 Sep, 2024 17890.0 18410.0 17890.0 18070.0 107.29 Thousand
20 Sep, 2024 18300.0 18560.0 17900.0 18060.0 142.68 Thousand
19 Sep, 2024 18220.0 18240.0 17420.0 17920.0 157.08 Thousand
13 Sep, 2024 18440.0 18500.0 17880.0 18140.0 146.79 Thousand
12 Sep, 2024 18040.0 18690.0 17850.0 18470.0 233.34 Thousand
11 Sep, 2024 18040.0 18690.0 17850.0 18470.0 233.34 Thousand