SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 21250.0 | 21450.0 | 20850.0 | 21050.0 | 220.54 Thousand |
| 28 Aug, 2024 | 21600.0 | 21950.0 | 21300.0 | 21750.0 | 201.74 Thousand |
| 27 Aug, 2024 | 21750.0 | 21950.0 | 21350.0 | 21650.0 | 234.42 Thousand |
| 26 Aug, 2024 | 22600.0 | 22700.0 | 22000.0 | 22000.0 | 145.84 Thousand |
| 23 Aug, 2024 | 22500.0 | 22700.0 | 22150.0 | 22450.0 | 148.8 Thousand |
| 22 Aug, 2024 | 23150.0 | 23250.0 | 22550.0 | 22800.0 | 118.73 Thousand |
| 21 Aug, 2024 | 23200.0 | 23400.0 | 22800.0 | 23000.0 | 229.73 Thousand |
| 20 Aug, 2024 | 23100.0 | 23450.0 | 22950.0 | 23400.0 | 173.62 Thousand |
| 19 Aug, 2024 | 23750.0 | 23750.0 | 22750.0 | 22800.0 | 179.41 Thousand |
| 16 Aug, 2024 | 23300.0 | 23550.0 | 23150.0 | 23500.0 | 257.13 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856