SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 22850.0 | 23050.0 | 22550.0 | 22750.0 | 239.37 Thousand |
| 13 Aug, 2024 | 22850.0 | 22950.0 | 22150.0 | 22250.0 | 194.5 Thousand |
| 12 Aug, 2024 | 22200.0 | 22950.0 | 22200.0 | 22650.0 | 280.62 Thousand |
| 09 Aug, 2024 | 22350.0 | 22650.0 | 21850.0 | 22100.0 | 452.44 Thousand |
| 08 Aug, 2024 | 22200.0 | 22200.0 | 21450.0 | 21550.0 | 570.96 Thousand |
| 07 Aug, 2024 | 24000.0 | 24200.0 | 22250.0 | 22550.0 | 1.46 Million |
| 06 Aug, 2024 | 23900.0 | 26050.0 | 23900.0 | 24600.0 | 478.84 Thousand |
| 05 Aug, 2024 | 27200.0 | 27500.0 | 22950.0 | 23800.0 | 606.99 Thousand |
| 02 Aug, 2024 | 29450.0 | 29700.0 | 28300.0 | 28300.0 | 274.9 Thousand |
| 01 Aug, 2024 | 31000.0 | 31000.0 | 30000.0 | 30250.0 | 171.72 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856