SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 35050.0 | 35050.0 | 33350.0 | 33400.0 | 267.99 Thousand |
| 16 Jul, 2024 | 34850.0 | 35100.0 | 34300.0 | 35050.0 | 135.87 Thousand |
| 15 Jul, 2024 | 34050.0 | 34900.0 | 33500.0 | 34850.0 | 195.98 Thousand |
| 12 Jul, 2024 | 33700.0 | 34000.0 | 33400.0 | 33750.0 | 206.46 Thousand |
| 11 Jul, 2024 | 35200.0 | 35300.0 | 34350.0 | 34350.0 | 231.9 Thousand |
| 10 Jul, 2024 | 34750.0 | 35700.0 | 34600.0 | 34800.0 | 309.33 Thousand |
| 09 Jul, 2024 | 35000.0 | 35200.0 | 34350.0 | 34750.0 | 220.75 Thousand |
| 08 Jul, 2024 | 35050.0 | 35150.0 | 34450.0 | 35000.0 | 207.82 Thousand |
| 05 Jul, 2024 | 35550.0 | 35700.0 | 34700.0 | 34900.0 | 268.55 Thousand |
| 04 Jul, 2024 | 34550.0 | 35300.0 | 34550.0 | 35100.0 | 235.57 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856