SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 36450.0 | 36500.0 | 35300.0 | 35500.0 | 236.23 Thousand |
| 01 Jul, 2024 | 35850.0 | 36550.0 | 35550.0 | 36100.0 | 280.18 Thousand |
| 28 Jun, 2024 | 34800.0 | 36250.0 | 34600.0 | 36000.0 | 316.8 Thousand |
| 27 Jun, 2024 | 34950.0 | 35400.0 | 34500.0 | 35000.0 | 233.93 Thousand |
| 26 Jun, 2024 | 35150.0 | 35450.0 | 34500.0 | 35350.0 | 231.86 Thousand |
| 25 Jun, 2024 | 34300.0 | 35150.0 | 33600.0 | 35000.0 | 259.53 Thousand |
| 24 Jun, 2024 | 34900.0 | 35000.0 | 34350.0 | 34650.0 | 200.63 Thousand |
| 21 Jun, 2024 | 35300.0 | 35600.0 | 34300.0 | 35200.0 | 436.07 Thousand |
| 20 Jun, 2024 | 37250.0 | 37250.0 | 35700.0 | 36000.0 | 352.16 Thousand |
| 19 Jun, 2024 | 36600.0 | 37100.0 | 35600.0 | 36900.0 | 773.39 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856