SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 33000.0 | 33000.0 | 31900.0 | 32600.0 | 303.22 Thousand |
| 24 May, 2024 | 33100.0 | 33500.0 | 32550.0 | 32700.0 | 357.05 Thousand |
| 23 May, 2024 | 34000.0 | 34100.0 | 33250.0 | 33750.0 | 275.85 Thousand |
| 22 May, 2024 | 34550.0 | 34650.0 | 33600.0 | 33850.0 | 377.52 Thousand |
| 21 May, 2024 | 34400.0 | 35300.0 | 34000.0 | 34450.0 | 898.19 Thousand |
| 20 May, 2024 | 33750.0 | 34050.0 | 33150.0 | 33800.0 | 315.27 Thousand |
| 17 May, 2024 | 33950.0 | 33950.0 | 32750.0 | 33450.0 | 343.83 Thousand |
| 16 May, 2024 | 32850.0 | 34400.0 | 32700.0 | 34000.0 | 1.41 Million |
| 14 May, 2024 | 31450.0 | 31800.0 | 31150.0 | 31750.0 | 144.16 Thousand |
| 13 May, 2024 | 32550.0 | 32550.0 | 31150.0 | 31450.0 | 252.67 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856