SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 36450.0 | 36700.0 | 35800.0 | 36150.0 | 390.19 Thousand |
| 17 Jun, 2024 | 35850.0 | 36150.0 | 35000.0 | 36100.0 | 330.19 Thousand |
| 14 Jun, 2024 | 36750.0 | 36900.0 | 35500.0 | 35850.0 | 808.88 Thousand |
| 13 Jun, 2024 | 35000.0 | 36800.0 | 34850.0 | 36000.0 | 1.98 Million |
| 12 Jun, 2024 | 32900.0 | 36150.0 | 32800.0 | 33900.0 | 1.96 Million |
| 11 Jun, 2024 | 32650.0 | 32750.0 | 31600.0 | 31900.0 | 261.63 Thousand |
| 10 Jun, 2024 | 32750.0 | 32850.0 | 32100.0 | 32450.0 | 166.42 Thousand |
| 07 Jun, 2024 | 33000.0 | 33800.0 | 32700.0 | 33050.0 | 220.6 Thousand |
| 05 Jun, 2024 | 33550.0 | 33650.0 | 32000.0 | 32650.0 | 295.83 Thousand |
| 04 Jun, 2024 | 34250.0 | 34350.0 | 32950.0 | 33100.0 | 216.87 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856