SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 33600.0 | 33600.0 | 31850.0 | 32150.0 | 373.69 Thousand |
| 09 May, 2024 | 33100.0 | 33600.0 | 32500.0 | 33350.0 | 462.49 Thousand |
| 08 May, 2024 | 32050.0 | 33150.0 | 32050.0 | 33100.0 | 363.77 Thousand |
| 07 May, 2024 | 31950.0 | 33100.0 | 31900.0 | 32450.0 | 663.6 Thousand |
| 03 May, 2024 | 31200.0 | 31500.0 | 30850.0 | 31050.0 | 133.47 Thousand |
| 02 May, 2024 | 30500.0 | 31300.0 | 30400.0 | 31150.0 | 144.62 Thousand |
| 30 Apr, 2024 | 30750.0 | 31850.0 | 30650.0 | 30700.0 | 241.99 Thousand |
| 29 Apr, 2024 | 30450.0 | 32100.0 | 30400.0 | 31200.0 | 716.23 Thousand |
| 26 Apr, 2024 | 30150.0 | 30450.0 | 29850.0 | 30000.0 | 137.89 Thousand |
| 25 Apr, 2024 | 29150.0 | 30200.0 | 29000.0 | 29850.0 | 181.84 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856