SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 31000.0 | 31450.0 | 30450.0 | 30600.0 | 324.28 Thousand |
| 08 Apr, 2024 | 32850.0 | 32900.0 | 31050.0 | 31250.0 | 374.04 Thousand |
| 05 Apr, 2024 | 32250.0 | 32950.0 | 32100.0 | 32600.0 | 336.77 Thousand |
| 04 Apr, 2024 | 32200.0 | 33200.0 | 32150.0 | 33100.0 | 502.78 Thousand |
| 03 Apr, 2024 | 32300.0 | 32600.0 | 31650.0 | 31700.0 | 556.01 Thousand |
| 02 Apr, 2024 | 33750.0 | 34450.0 | 32400.0 | 33000.0 | 1.67 Million |
| 01 Apr, 2024 | 32200.0 | 33150.0 | 31650.0 | 32950.0 | 997.44 Thousand |
| 29 Mar, 2024 | 31400.0 | 32300.0 | 31150.0 | 31850.0 | 869.97 Thousand |
| 28 Mar, 2024 | 31300.0 | 31350.0 | 30800.0 | 30800.0 | 333.67 Thousand |
| 27 Mar, 2024 | 30650.0 | 31200.0 | 30300.0 | 31200.0 | 367.37 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856