SIMMTECH Co., Ltd. (222800.KQ)
KRW 11510.0
(-2.29%)
KRW 11510.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29000.0 | 29050.0 | 28500.0 | 28750.0 | 496.59 Thousand |
| 11 Mar, 2024 | 28750.0 | 29300.0 | 28450.0 | 29200.0 | 357.06 Thousand |
| 08 Mar, 2024 | 30250.0 | 30300.0 | 29650.0 | 29650.0 | 342.83 Thousand |
| 07 Mar, 2024 | 30150.0 | 31050.0 | 29250.0 | 29650.0 | 665.68 Thousand |
| 06 Mar, 2024 | 29200.0 | 30050.0 | 29100.0 | 29950.0 | 279.06 Thousand |
| 05 Mar, 2024 | 30100.0 | 30100.0 | 29500.0 | 29600.0 | 285.36 Thousand |
| 04 Mar, 2024 | 29200.0 | 30350.0 | 29100.0 | 30100.0 | 625.21 Thousand |
| 29 Feb, 2024 | 28850.0 | 29150.0 | 28450.0 | 28500.0 | 302.82 Thousand |
| 28 Feb, 2024 | 28600.0 | 29700.0 | 28250.0 | 29000.0 | 384.02 Thousand |
| 27 Feb, 2024 | 29050.0 | 29300.0 | 28250.0 | 28450.0 | 352.14 Thousand |
AVGD
CNI
LGRVF
IFC
IRAAU
9856