SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 32800.0 33200.0 32300.0 32600.0 344.56 Thousand
07 Feb, 2024 33200.0 33350.0 32400.0 32500.0 377.31 Thousand
06 Feb, 2024 33350.0 33850.0 32800.0 33450.0 234.32 Thousand
05 Feb, 2024 34600.0 34750.0 33350.0 33350.0 302.85 Thousand
02 Feb, 2024 34250.0 35100.0 34100.0 34600.0 246.29 Thousand
01 Feb, 2024 33800.0 34450.0 33400.0 33950.0 324.54 Thousand
31 Jan, 2024 34600.0 35150.0 33800.0 33800.0 348.4 Thousand
30 Jan, 2024 36000.0 36300.0 34750.0 35300.0 368.79 Thousand
29 Jan, 2024 35950.0 36800.0 35400.0 35900.0 292.78 Thousand
26 Jan, 2024 36700.0 37000.0 35450.0 35700.0 587.68 Thousand