SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29000.0 29800.0 28850.0 29100.0 280.98 Thousand
23 Feb, 2024 30300.0 30700.0 29150.0 29250.0 717.19 Thousand
22 Feb, 2024 30600.0 30750.0 29850.0 30150.0 467.34 Thousand
21 Feb, 2024 30200.0 30550.0 29900.0 30050.0 679.36 Thousand
20 Feb, 2024 31550.0 31800.0 30400.0 30600.0 1.01 Million
19 Feb, 2024 32700.0 33000.0 31550.0 32000.0 589.12 Thousand
16 Feb, 2024 33150.0 33650.0 32300.0 32800.0 523.83 Thousand
15 Feb, 2024 33200.0 33550.0 32900.0 33100.0 295.61 Thousand
14 Feb, 2024 32400.0 33050.0 32300.0 32850.0 241.03 Thousand
13 Feb, 2024 32750.0 33550.0 32700.0 33000.0 385.61 Thousand