SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30950.0 31500.0 30450.0 30500.0 411.55 Thousand
25 Mar, 2024 30950.0 31300.0 30450.0 30750.0 335.23 Thousand
22 Mar, 2024 31400.0 31450.0 30700.0 30800.0 594.36 Thousand
21 Mar, 2024 30100.0 31400.0 29800.0 31150.0 1.44 Million
20 Mar, 2024 28350.0 29400.0 28100.0 29250.0 418.68 Thousand
19 Mar, 2024 28650.0 28700.0 28100.0 28200.0 202.82 Thousand
18 Mar, 2024 28550.0 28850.0 28400.0 28850.0 233.64 Thousand
15 Mar, 2024 28100.0 28800.0 27700.0 28650.0 296.47 Thousand
14 Mar, 2024 29050.0 29200.0 28250.0 28400.0 447.25 Thousand
13 Mar, 2024 29150.0 29950.0 28800.0 29250.0 518.87 Thousand