SIMMTECH Co., Ltd. (222800.KQ)

KRW 11510.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 37700.0 38700.0 37300.0 38200.0 460.09 Thousand
22 Sep, 2023 36100.0 39200.0 36100.0 37900.0 1.2 Million
21 Sep, 2023 37550.0 37800.0 36450.0 36800.0 446.41 Thousand
20 Sep, 2023 38100.0 38550.0 37550.0 38100.0 334.75 Thousand
19 Sep, 2023 37250.0 39600.0 37250.0 38250.0 1.57 Million
18 Sep, 2023 37400.0 37750.0 36600.0 36900.0 408.13 Thousand
15 Sep, 2023 38000.0 38600.0 37150.0 38250.0 549.72 Thousand
14 Sep, 2023 37150.0 37950.0 36650.0 37800.0 605.49 Thousand